Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1710.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 327.07% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 27.83% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01710000 | 2024-06-24 10:24AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 33 | 58.59% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.82 | 0.15 | 0.25 | 0.00 | - | 13 | 11 | 40.04% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 1.25 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 33.84% |
| RUT240719P01710000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 1.29 | 0.70 | 0.85 | 0.00 | - | 4 | 14 | 30.24% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 32.18% |
| RUT240920P01710000 | 2024-06-21 10:31AM EDT | 2024-09-20 | 7.80 | 6.20 | 6.50 | 0.00 | - | 2 | 1,216 | 23.01% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 7.30 | 7.70 | 0.00 | - | 1 | 9 | 22.68% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 11.10 | 11.80 | 0.00 | - | 3 | 3 | 22.04% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 19.80 | 20.90 | 0.00 | - | 4 | 4 | 21.50% |
© 2024 Yahoo. All rights reserved.